Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 57.2 57.76 55.67 55.86 1.2 Million
04 Jan, 2023 55.5 57.77 55.31 57.23 1.38 Million
03 Jan, 2023 54.72 56.18 53.86 55.49 1.45 Million
30 Dec, 2022 53.33 55.2 52.56 54.45 1.79 Million
29 Dec, 2022 59.51 59.99 52.28 53.17 6.08 Million
28 Dec, 2022 63.86 64.44 62.08 62.19 1.34 Million
27 Dec, 2022 65.0 65.32 63.72 63.78 1.12 Million
23 Dec, 2022 63.5 64.78 63.01 64.63 754.49 Thousand
22 Dec, 2022 62.62 63.27 61.63 63.08 963.54 Thousand
21 Dec, 2022 62.51 63.61 61.56 62.58 1 Million