Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 53.65 57.05 53.44 56.41 1.07 Million
18 Nov, 2022 53.56 54.05 53.18 53.45 766.43 Thousand
17 Nov, 2022 53.36 53.63 52.54 53.22 639.91 Thousand
16 Nov, 2022 54.01 54.42 53.58 53.8 674.13 Thousand
15 Nov, 2022 53.32 54.09 52.31 53.61 826.07 Thousand
14 Nov, 2022 53.57 54.58 52.97 52.97 734.49 Thousand
11 Nov, 2022 57.2 57.21 52.7 53.81 1.13 Million
10 Nov, 2022 58.73 58.95 56.75 57.38 777.9 Thousand
09 Nov, 2022 59.19 59.45 57.73 58.0 626.77 Thousand
08 Nov, 2022 59.43 59.96 58.79 59.66 763.76 Thousand