Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 57.72 59.8 57.72 59.2 1.08 Million
04 Nov, 2022 57.94 58.34 56.45 57.48 470.71 Thousand
03 Nov, 2022 56.97 58.43 56.73 57.94 1.02 Million
02 Nov, 2022 56.93 57.88 56.33 57.26 643.64 Thousand
01 Nov, 2022 56.46 58.2 56.0 57.26 1.19 Million
31 Oct, 2022 57.03 57.34 56.04 56.51 711.01 Thousand
28 Oct, 2022 56.3 57.47 55.87 56.87 893.51 Thousand
27 Oct, 2022 58.8 58.8 55.9 56.07 1.17 Million
26 Oct, 2022 59.66 60.27 58.58 58.63 1.08 Million
25 Oct, 2022 57.56 59.35 56.5 59.32 1.12 Million