Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 5.63 5.88 5.5 5.5 16.8 Thousand
26 Jun, 1998 5.63 5.63 5.5 5.5 20.8 Thousand
25 Jun, 1998 5.63 5.75 5.5 5.5 37.6 Thousand
23 Jun, 1998 5.38 5.38 5.38 5.38 18 Thousand
22 Jun, 1998 5.5 5.5 5.38 5.38 16.8 Thousand
19 Jun, 1998 5.25 5.38 5.25 5.38 5600.00
18 Jun, 1998 5.25 5.31 5.25 5.25 13.6 Thousand
17 Jun, 1998 5.5 5.75 5.38 5.5 57.6 Thousand
15 Jun, 1998 5.5 5.63 5.25 5.25 55.2 Thousand
12 Jun, 1998 5.56 5.56 5.5 5.5 40 Thousand