Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 5.0 | 5.06 | 5.0 | 5.0 | 97.6 Thousand |
| 27 Jul, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 66.4 Thousand |
| 24 Jul, 1998 | 5.0 | 5.19 | 5.0 | 5.09 | 8400.00 |
| 23 Jul, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 101.2 Thousand |
| 22 Jul, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 16.4 Thousand |
| 21 Jul, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 25.6 Thousand |
| 20 Jul, 1998 | 5.25 | 5.38 | 5.25 | 5.25 | 132.4 Thousand |
| 17 Jul, 1998 | 5.0 | 5.13 | 5.0 | 5.03 | 12.4 Thousand |
| 16 Jul, 1998 | 4.88 | 5.06 | 4.88 | 4.94 | 45.6 Thousand |
| 15 Jul, 1998 | 5.19 | 5.19 | 5.0 | 5.0 | 87.2 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC