Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 5.25 | 5.25 | 5.19 | 5.19 | 19.6 Thousand |
| 13 Jul, 1998 | 5.5 | 5.56 | 5.25 | 5.25 | 84 Thousand |
| 10 Jul, 1998 | 5.5 | 5.75 | 5.39 | 5.5 | 90.4 Thousand |
| 09 Jul, 1998 | 5.63 | 5.63 | 5.44 | 5.63 | 58.8 Thousand |
| 08 Jul, 1998 | 5.0 | 5.38 | 4.88 | 5.38 | 84.8 Thousand |
| 07 Jul, 1998 | 5.13 | 5.25 | 4.88 | 5.0 | 48.4 Thousand |
| 06 Jul, 1998 | 5.38 | 5.44 | 5.0 | 5.13 | 193.2 Thousand |
| 02 Jul, 1998 | 5.38 | 5.5 | 5.25 | 5.31 | 163.6 Thousand |
| 01 Jul, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 18.4 Thousand |
| 30 Jun, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 15.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC