Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 4.94 | 4.94 | 4.0 | 4.5 | 690.8 Thousand |
| 10 Aug, 1998 | 5.63 | 5.63 | 5.25 | 5.25 | 75.6 Thousand |
| 07 Aug, 1998 | 5.5 | 5.53 | 5.38 | 5.38 | 86.8 Thousand |
| 06 Aug, 1998 | 5.19 | 5.63 | 5.19 | 5.44 | 106.4 Thousand |
| 05 Aug, 1998 | 4.88 | 5.13 | 4.88 | 5.13 | 39.6 Thousand |
| 04 Aug, 1998 | 5.0 | 5.0 | 4.75 | 4.81 | 28 Thousand |
| 03 Aug, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 38 Thousand |
| 31 Jul, 1998 | 4.88 | 5.13 | 4.81 | 5.13 | 28.8 Thousand |
| 30 Jul, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 41.2 Thousand |
| 29 Jul, 1998 | 5.0 | 5.13 | 5.0 | 5.0 | 48.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC