Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.69 | 4.75 | 4.63 | 4.69 | 25.6 Thousand |
| 09 Sep, 1998 | 4.75 | 4.75 | 4.69 | 4.69 | 13.6 Thousand |
| 08 Sep, 1998 | 4.94 | 4.94 | 4.63 | 4.88 | 28.4 Thousand |
| 04 Sep, 1998 | 4.5 | 5.0 | 4.38 | 4.63 | 148.8 Thousand |
| 03 Sep, 1998 | 4.5 | 4.5 | 4.38 | 4.38 | 66 Thousand |
| 02 Sep, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 29.2 Thousand |
| 01 Sep, 1998 | 4.88 | 4.88 | 4.56 | 4.88 | 32.8 Thousand |
| 31 Aug, 1998 | 5.0 | 5.25 | 4.63 | 4.63 | 108 Thousand |
| 28 Aug, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 44.4 Thousand |
| 27 Aug, 1998 | 4.75 | 5.0 | 4.63 | 5.0 | 105.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC