Cal-Maine Foods Inc (CALM)
USD 110.6
(-4.7%)
USD 110.6
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1998 | 5.0 | 5.38 | 4.88 | 5.38 | 84.8 Thousand |
| 07 Jul, 1998 | 5.13 | 5.25 | 4.88 | 5.0 | 48.4 Thousand |
| 06 Jul, 1998 | 5.38 | 5.44 | 5.0 | 5.13 | 193.2 Thousand |
| 02 Jul, 1998 | 5.38 | 5.5 | 5.25 | 5.31 | 163.6 Thousand |
| 01 Jul, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 18.4 Thousand |
| 30 Jun, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 15.6 Thousand |
| 29 Jun, 1998 | 5.63 | 5.88 | 5.5 | 5.5 | 16.8 Thousand |
| 26 Jun, 1998 | 5.63 | 5.63 | 5.5 | 5.5 | 20.8 Thousand |
| 25 Jun, 1998 | 5.63 | 5.75 | 5.5 | 5.5 | 37.6 Thousand |
| 23 Jun, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 18 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC