Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 5.06 | 5.25 | 4.88 | 5.09 | 249.6 Thousand |
| 27 May, 1998 | 5.0 | 5.13 | 4.75 | 5.0 | 85.6 Thousand |
| 26 May, 1998 | 5.31 | 5.5 | 5.13 | 5.13 | 234.8 Thousand |
| 22 May, 1998 | 5.25 | 5.5 | 5.25 | 5.38 | 69.2 Thousand |
| 21 May, 1998 | 5.38 | 5.5 | 5.38 | 5.5 | 17.2 Thousand |
| 20 May, 1998 | 5.5 | 5.69 | 5.25 | 5.38 | 41.2 Thousand |
| 19 May, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 16.8 Thousand |
| 18 May, 1998 | 5.94 | 5.94 | 5.5 | 5.63 | 158.4 Thousand |
| 15 May, 1998 | 6.0 | 6.0 | 5.88 | 5.88 | 2800.00 |
| 14 May, 1998 | 6.0 | 6.13 | 5.94 | 5.94 | 30 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC