Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 6.25 | 6.25 | 6.0 | 6.0 | 148.8 Thousand |
| 12 May, 1998 | 6.19 | 6.19 | 6.19 | 6.19 | 800.00 |
| 11 May, 1998 | 6.25 | 6.44 | 6.13 | 6.19 | 95.2 Thousand |
| 08 May, 1998 | 6.25 | 6.38 | 6.06 | 6.38 | 88 Thousand |
| 07 May, 1998 | 6.06 | 6.06 | 6.06 | 6.06 | 10 Thousand |
| 06 May, 1998 | 6.13 | 6.13 | 6.06 | 6.06 | 20.4 Thousand |
| 05 May, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 10.4 Thousand |
| 04 May, 1998 | 6.13 | 6.38 | 5.88 | 5.88 | 150.4 Thousand |
| 01 May, 1998 | 6.13 | 6.13 | 6.13 | 6.13 | 4400.00 |
| 30 Apr, 1998 | 6.25 | 6.5 | 6.13 | 6.13 | 46 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC