Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 5.28 | 5.28 | 5.25 | 5.25 | 2400.00 |
| 03 Mar, 1999 | 5.25 | 5.28 | 5.25 | 5.28 | 52 Thousand |
| 02 Mar, 1999 | 5.28 | 5.28 | 5.25 | 5.25 | 184.4 Thousand |
| 01 Mar, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 24 Thousand |
| 26 Feb, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 16.4 Thousand |
| 25 Feb, 1999 | 5.19 | 5.25 | 5.19 | 5.25 | 70.8 Thousand |
| 24 Feb, 1999 | 5.19 | 5.25 | 5.19 | 5.22 | 238 Thousand |
| 23 Feb, 1999 | 5.19 | 5.19 | 5.19 | 5.19 | 44 Thousand |
| 22 Feb, 1999 | 5.13 | 5.19 | 5.13 | 5.19 | 130.8 Thousand |
| 19 Feb, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 3200.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC