Cal-Maine Foods Inc (CALM)

USD 108.68

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 4.63 4.75 4.63 4.63 24 Thousand
04 Jan, 1999 4.38 4.5 4.38 4.5 48.8 Thousand
31 Dec, 1998 4.25 4.5 4.25 4.44 124 Thousand
30 Dec, 1998 4.5 4.63 4.25 4.38 193.6 Thousand
29 Dec, 1998 4.56 4.63 4.38 4.5 186 Thousand
28 Dec, 1998 4.25 4.63 4.25 4.5 69.2 Thousand
24 Dec, 1998 4.63 4.81 4.31 4.38 89.2 Thousand
23 Dec, 1998 4.75 4.81 4.75 4.75 113.2 Thousand
22 Dec, 1998 4.63 4.81 4.63 4.78 125.6 Thousand
21 Dec, 1998 4.75 4.81 4.63 4.63 98.8 Thousand