Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 5.5 | 5.56 | 5.5 | 5.5 | 261.2 Thousand |
| 31 Mar, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 68 Thousand |
| 30 Mar, 1999 | 5.5 | 5.56 | 5.5 | 5.5 | 60.4 Thousand |
| 29 Mar, 1999 | 5.63 | 5.63 | 5.38 | 5.5 | 238 Thousand |
| 26 Mar, 1999 | 5.5 | 5.63 | 5.5 | 5.63 | 17.2 Thousand |
| 25 Mar, 1999 | 5.5 | 5.56 | 5.5 | 5.56 | 242 Thousand |
| 24 Mar, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 18 Thousand |
| 23 Mar, 1999 | 5.44 | 5.5 | 5.44 | 5.5 | 133.6 Thousand |
| 22 Mar, 1999 | 5.44 | 5.44 | 5.44 | 5.44 | 122.8 Thousand |
| 19 Mar, 1999 | 5.47 | 5.5 | 5.44 | 5.5 | 69.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC