Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1999 | 5.5 | 5.5 | 5.44 | 5.47 | 8400.00 |
| 17 Mar, 1999 | 5.5 | 5.5 | 5.44 | 5.5 | 40.8 Thousand |
| 16 Mar, 1999 | 5.5 | 5.5 | 5.44 | 5.44 | 66 Thousand |
| 15 Mar, 1999 | 5.5 | 5.5 | 5.44 | 5.44 | 15.6 Thousand |
| 12 Mar, 1999 | 5.5 | 5.5 | 5.44 | 5.44 | 252 Thousand |
| 11 Mar, 1999 | 5.44 | 5.47 | 5.44 | 5.47 | 330 Thousand |
| 10 Mar, 1999 | 5.5 | 5.5 | 5.44 | 5.5 | 153.6 Thousand |
| 09 Mar, 1999 | 5.44 | 5.5 | 5.44 | 5.5 | 191.2 Thousand |
| 08 Mar, 1999 | 5.44 | 5.53 | 5.38 | 5.44 | 104 Thousand |
| 05 Mar, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 6000.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC