Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 5.0 | 5.0 | 4.75 | 4.75 | 24.4 Thousand |
| 02 Feb, 1999 | 4.38 | 4.88 | 4.13 | 4.63 | 664.8 Thousand |
| 01 Feb, 1999 | 5.38 | 5.38 | 5.25 | 5.25 | 77.6 Thousand |
| 29 Jan, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 2400.00 |
| 28 Jan, 1999 | 5.31 | 5.44 | 5.31 | 5.31 | 68.4 Thousand |
| 27 Jan, 1999 | 5.19 | 5.31 | 5.19 | 5.31 | 17.2 Thousand |
| 26 Jan, 1999 | 5.19 | 5.19 | 5.19 | 5.19 | 5200.00 |
| 25 Jan, 1999 | 5.13 | 5.38 | 5.13 | 5.38 | 43.6 Thousand |
| 22 Jan, 1999 | 5.25 | 5.25 | 5.13 | 5.13 | 31.2 Thousand |
| 21 Jan, 1999 | 5.25 | 5.34 | 5.25 | 5.34 | 42.4 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC