Cal-Maine Foods Inc (CALM)
USD 111.54
(-2.31%)
USD 111.54
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 4.5 | 4.5 | 4.13 | 4.19 | 50.4 Thousand |
| 06 Oct, 1998 | 4.75 | 4.88 | 4.63 | 4.63 | 37.2 Thousand |
| 05 Oct, 1998 | 4.88 | 4.88 | 4.75 | 4.75 | 17.2 Thousand |
| 02 Oct, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 400.00 |
| 01 Oct, 1998 | 4.88 | 5.0 | 4.5 | 4.88 | 47.2 Thousand |
| 30 Sep, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 800.00 |
| 29 Sep, 1998 | 5.38 | 5.38 | 4.5 | 5.0 | 329.2 Thousand |
| 28 Sep, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 39.2 Thousand |
| 25 Sep, 1998 | 5.38 | 5.38 | 5.13 | 5.25 | 18 Thousand |
| 24 Sep, 1998 | 5.25 | 5.44 | 5.25 | 5.38 | 80 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC