Cal-Maine Foods Inc (CALM)
USD 113.83
(0.29%)
USD 113.83
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 4.94 | 4.94 | 4.63 | 4.88 | 28.4 Thousand |
| 04 Sep, 1998 | 4.5 | 5.0 | 4.38 | 4.63 | 148.8 Thousand |
| 03 Sep, 1998 | 4.5 | 4.5 | 4.38 | 4.38 | 66 Thousand |
| 02 Sep, 1998 | 4.88 | 4.88 | 4.63 | 4.63 | 29.2 Thousand |
| 01 Sep, 1998 | 4.88 | 4.88 | 4.56 | 4.88 | 32.8 Thousand |
| 31 Aug, 1998 | 5.0 | 5.25 | 4.63 | 4.63 | 108 Thousand |
| 28 Aug, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 44.4 Thousand |
| 27 Aug, 1998 | 4.75 | 5.0 | 4.63 | 5.0 | 105.6 Thousand |
| 26 Aug, 1998 | 5.06 | 5.13 | 4.94 | 4.94 | 42 Thousand |
| 25 Aug, 1998 | 5.19 | 5.19 | 5.06 | 5.06 | 36.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC