Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 4.75 | 4.75 | 4.63 | 4.69 | 8000.00 |
| 03 Dec, 1998 | 5.06 | 5.06 | 4.69 | 4.69 | 154 Thousand |
| 02 Dec, 1998 | 4.88 | 4.94 | 4.88 | 4.94 | 11.2 Thousand |
| 01 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 16 Thousand |
| 30 Nov, 1998 | 4.94 | 5.06 | 4.94 | 5.06 | 44 Thousand |
| 27 Nov, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 8000.00 |
| 25 Nov, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 16 Thousand |
| 24 Nov, 1998 | 5.0 | 5.06 | 5.0 | 5.03 | 68 Thousand |
| 23 Nov, 1998 | 5.0 | 5.25 | 5.0 | 5.13 | 59.6 Thousand |
| 20 Nov, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 66.4 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC