Cal-Maine Foods Inc (CALM)
USD 113.83
(0.29%)
USD 113.83
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 5.13 | 5.22 | 5.13 | 5.13 | 52 Thousand |
| 20 Aug, 1998 | 5.06 | 5.06 | 5.06 | 5.06 | 6000.00 |
| 19 Aug, 1998 | 5.38 | 5.38 | 5.06 | 5.06 | 23.2 Thousand |
| 18 Aug, 1998 | 5.13 | 5.13 | 5.0 | 5.13 | 27.6 Thousand |
| 17 Aug, 1998 | 4.75 | 5.06 | 4.75 | 5.0 | 41.6 Thousand |
| 14 Aug, 1998 | 4.94 | 5.0 | 4.63 | 4.63 | 31.2 Thousand |
| 13 Aug, 1998 | 4.63 | 4.94 | 4.63 | 4.75 | 74.8 Thousand |
| 12 Aug, 1998 | 4.5 | 4.75 | 4.5 | 4.75 | 89.2 Thousand |
| 11 Aug, 1998 | 4.94 | 4.94 | 4.0 | 4.5 | 690.8 Thousand |
| 10 Aug, 1998 | 5.63 | 5.63 | 5.25 | 5.25 | 75.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC