Cal-Maine Foods Inc (CALM)

USD 115.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 53.89 54.09 52.81 53.99 884.05 Thousand
24 Jan, 2023 53.7 54.53 53.01 53.73 839.9 Thousand
23 Jan, 2023 54.7 55.71 54.62 54.92 1.08 Million
20 Jan, 2023 56.14 56.43 54.13 54.67 1.06 Million
19 Jan, 2023 55.54 56.38 55.11 55.72 819.94 Thousand
18 Jan, 2023 56.48 56.56 54.92 55.34 859.33 Thousand
17 Jan, 2023 54.55 56.39 54.53 56.36 821.8 Thousand
13 Jan, 2023 54.63 55.27 53.98 54.1 563.82 Thousand
12 Jan, 2023 52.83 54.88 52.26 54.74 1.15 Million
11 Jan, 2023 53.84 54.07 52.23 52.5 1.08 Million