Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 46.79 46.79 45.58 46.4 1.42 Million
01 May, 2023 47.5 47.69 46.45 46.78 1.1 Million
28 Apr, 2023 48.24 48.32 47.31 47.5 1.25 Million
27 Apr, 2023 49.51 49.51 47.71 48.12 1.35 Million
26 Apr, 2023 49.75 49.92 48.9 49.61 3.05 Million
25 Apr, 2023 50.81 51.17 48.45 49.75 2.82 Million
24 Apr, 2023 54.75 55.0 53.69 54.34 1.63 Million
21 Apr, 2023 55.79 55.97 54.16 54.54 1.08 Million
20 Apr, 2023 56.5 57.03 55.76 55.85 828.61 Thousand
19 Apr, 2023 57.48 57.57 56.39 56.55 1.1 Million