Cal-Maine Foods Inc (CALM)

USD 115.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 59.56 60.77 59.05 59.4 636.65 Thousand
22 Feb, 2023 59.5 60.0 59.04 59.49 517.94 Thousand
21 Feb, 2023 61.39 61.76 58.98 59.5 859.94 Thousand
17 Feb, 2023 58.81 61.82 58.6 61.36 1.59 Million
16 Feb, 2023 56.52 58.75 56.07 58.44 1.47 Million
15 Feb, 2023 55.14 56.66 54.56 56.61 734.02 Thousand
14 Feb, 2023 54.34 55.09 53.89 54.96 676.82 Thousand
13 Feb, 2023 53.95 54.8 53.64 54.34 561.67 Thousand
10 Feb, 2023 53.27 53.63 52.81 53.62 560.66 Thousand
09 Feb, 2023 53.8 53.8 52.51 53.13 676.07 Thousand