Cal-Maine Foods Inc (CALM)

USD 116.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 54.31 55.25 53.93 53.93 837.38 Thousand
21 Mar, 2023 55.17 55.51 53.93 54.38 775.44 Thousand
20 Mar, 2023 54.92 55.9 54.68 54.76 823.76 Thousand
17 Mar, 2023 54.99 55.11 54.25 54.49 1.53 Million
16 Mar, 2023 54.53 55.27 54.39 54.84 676.04 Thousand
15 Mar, 2023 54.75 55.45 54.32 54.79 710.96 Thousand
14 Mar, 2023 55.18 55.72 54.69 55.27 654.07 Thousand
13 Mar, 2023 55.74 56.6 54.38 54.69 724.79 Thousand
10 Mar, 2023 55.84 56.63 55.42 56.08 613.76 Thousand
09 Mar, 2023 55.71 56.52 55.14 55.85 580.14 Thousand