Cal-Maine Foods Inc (CALM)

USD 116.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 57.0 57.19 55.1 55.38 1.23 Million
04 Apr, 2023 61.02 61.02 55.93 56.86 1.46 Million
03 Apr, 2023 61.13 61.91 60.5 61.01 939.04 Thousand
31 Mar, 2023 60.44 61.74 60.07 60.89 1.63 Million
30 Mar, 2023 58.0 60.31 57.97 59.98 1.76 Million
29 Mar, 2023 56.89 60.58 55.55 57.96 3.38 Million
28 Mar, 2023 55.27 55.74 54.12 54.27 1.16 Million
27 Mar, 2023 54.89 55.56 54.88 55.27 770.67 Thousand
24 Mar, 2023 54.0 54.96 53.83 54.46 723.87 Thousand
23 Mar, 2023 54.21 54.49 53.75 53.86 777.02 Thousand