Cal-Maine Foods Inc (CALM)

USD 114.99

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 57.48 57.57 56.39 56.55 1.1 Million
18 Apr, 2023 56.3 57.38 55.83 57.15 871.47 Thousand
17 Apr, 2023 55.69 56.26 55.56 56.04 760.63 Thousand
14 Apr, 2023 56.12 56.64 55.27 55.36 829.6 Thousand
13 Apr, 2023 57.09 57.15 55.11 56.08 1.22 Million
12 Apr, 2023 57.5 57.82 56.71 57.09 1.07 Million
11 Apr, 2023 56.87 58.19 56.75 57.56 1.18 Million
10 Apr, 2023 55.95 57.1 55.75 56.52 872.83 Thousand
06 Apr, 2023 55.6 56.64 55.4 55.71 824.38 Thousand
05 Apr, 2023 57.0 57.19 55.1 55.38 1.23 Million