Cal-Maine Foods Inc (CALM)

USD 115.64

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 65.0 65.32 63.72 63.78 1.12 Million
23 Dec, 2022 63.5 64.78 63.01 64.63 754.49 Thousand
22 Dec, 2022 62.62 63.27 61.63 63.08 963.54 Thousand
21 Dec, 2022 62.51 63.61 61.56 62.58 1 Million
20 Dec, 2022 61.14 62.56 60.81 62.19 1.18 Million
19 Dec, 2022 60.03 61.39 58.38 61.08 1.24 Million
16 Dec, 2022 58.16 60.32 57.76 60.03 3.14 Million
15 Dec, 2022 56.98 59.11 56.78 58.28 1.34 Million
14 Dec, 2022 57.09 57.85 56.45 56.93 641.68 Thousand
13 Dec, 2022 58.54 59.36 56.6 57.26 972.72 Thousand