Cal-Maine Foods Inc (CALM)

USD 115.64

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 53.84 54.07 52.23 52.5 1.08 Million
10 Jan, 2023 53.12 54.3 52.71 53.61 1 Million
09 Jan, 2023 55.29 55.87 52.38 52.66 1.6 Million
06 Jan, 2023 56.06 56.47 54.53 54.95 1.02 Million
05 Jan, 2023 57.2 57.76 55.67 55.86 1.2 Million
04 Jan, 2023 55.5 57.77 55.31 57.23 1.38 Million
03 Jan, 2023 54.72 56.18 53.86 55.49 1.45 Million
30 Dec, 2022 53.33 55.2 52.56 54.45 1.79 Million
29 Dec, 2022 59.51 59.99 52.28 53.17 6.08 Million
28 Dec, 2022 63.86 64.44 62.08 62.19 1.34 Million