Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 19.6 Thousand |
| 09 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 8800.00 |
| 08 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 21.2 Thousand |
| 07 Aug, 2000 | 3.69 | 3.69 | 3.63 | 3.69 | 20.8 Thousand |
| 04 Aug, 2000 | 3.69 | 3.69 | 3.63 | 3.63 | 16.8 Thousand |
| 02 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 13.2 Thousand |
| 01 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 20.8 Thousand |
| 31 Jul, 2000 | 3.69 | 3.69 | 3.69 | 3.69 | 1200.00 |
| 27 Jul, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 24 Thousand |
| 26 Jul, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 4000.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC