Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2000 | 3.5 | 3.56 | 3.5 | 3.56 | 70 Thousand |
| 24 Aug, 2000 | 3.5 | 3.63 | 3.5 | 3.5 | 36.4 Thousand |
| 23 Aug, 2000 | 3.44 | 3.5 | 3.25 | 3.5 | 94.4 Thousand |
| 22 Aug, 2000 | 3.38 | 3.63 | 3.38 | 3.44 | 51.6 Thousand |
| 21 Aug, 2000 | 3.78 | 3.78 | 3.25 | 3.38 | 136.4 Thousand |
| 18 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 17 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 15 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 60.8 Thousand |
| 14 Aug, 2000 | 3.81 | 3.81 | 3.81 | 3.81 | 1200.00 |
| 11 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 37.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC