Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 3.69 3.75 3.63 3.63 66.8 Thousand
24 Jul, 2000 3.69 3.69 3.69 3.69 40.8 Thousand
21 Jul, 2000 3.69 3.69 3.69 3.69 28 Thousand
20 Jul, 2000 3.69 3.75 3.69 3.69 14.4 Thousand
18 Jul, 2000 3.63 3.69 3.63 3.69 26.8 Thousand
17 Jul, 2000 3.63 3.63 3.63 3.63 20 Thousand
14 Jul, 2000 3.63 3.63 3.63 3.63 4400.00
12 Jul, 2000 3.63 3.69 3.63 3.69 138 Thousand
11 Jul, 2000 3.75 3.75 3.75 3.75 800.00
07 Jul, 2000 3.69 3.69 3.56 3.56 22 Thousand