Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 3.5 | 3.63 | 3.5 | 3.63 | 52 Thousand |
| 08 Sep, 2000 | 3.56 | 3.63 | 3.5 | 3.5 | 90.4 Thousand |
| 07 Sep, 2000 | 3.38 | 3.56 | 3.38 | 3.56 | 90.4 Thousand |
| 06 Sep, 2000 | 3.44 | 3.44 | 3.38 | 3.38 | 44.4 Thousand |
| 05 Sep, 2000 | 3.44 | 3.56 | 3.44 | 3.56 | 14.8 Thousand |
| 01 Sep, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 5600.00 |
| 31 Aug, 2000 | 3.44 | 3.44 | 3.44 | 3.44 | 24.8 Thousand |
| 30 Aug, 2000 | 3.44 | 3.5 | 3.44 | 3.5 | 49.6 Thousand |
| 29 Aug, 2000 | 3.5 | 3.63 | 3.5 | 3.63 | 22.4 Thousand |
| 28 Aug, 2000 | 3.38 | 3.44 | 3.38 | 3.44 | 8000.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC