Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 3.75 | 3.75 | 3.56 | 3.56 | 17.2 Thousand |
| 09 Oct, 2000 | 3.5 | 3.66 | 3.5 | 3.66 | 78 Thousand |
| 06 Oct, 2000 | 3.38 | 3.56 | 3.38 | 3.5 | 35.6 Thousand |
| 05 Oct, 2000 | 3.38 | 3.38 | 3.38 | 3.38 | 800.00 |
| 04 Oct, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 1200.00 |
| 03 Oct, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 3200.00 |
| 02 Oct, 2000 | 3.25 | 3.38 | 3.25 | 3.38 | 34 Thousand |
| 29 Sep, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 20.8 Thousand |
| 28 Sep, 2000 | 3.28 | 3.44 | 3.28 | 3.31 | 82.4 Thousand |
| 26 Sep, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 20.4 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC