Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 4.06 | 4.06 | 4.06 | 4.06 | 12 Thousand |
| 06 Nov, 2000 | 4.0 | 4.25 | 3.94 | 4.13 | 288.4 Thousand |
| 03 Nov, 2000 | 3.92 | 4.0 | 3.81 | 3.91 | 153.6 Thousand |
| 02 Nov, 2000 | 3.64 | 4.0 | 3.64 | 4.0 | 121.2 Thousand |
| 01 Nov, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 2800.00 |
| 31 Oct, 2000 | 3.48 | 3.63 | 3.48 | 3.5 | 114.8 Thousand |
| 30 Oct, 2000 | 3.25 | 3.38 | 3.25 | 3.38 | 64.8 Thousand |
| 27 Oct, 2000 | 3.38 | 3.38 | 3.25 | 3.38 | 22.8 Thousand |
| 26 Oct, 2000 | 3.5 | 3.5 | 3.13 | 3.25 | 116.4 Thousand |
| 25 Oct, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC