Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 4.19 | 4.25 | 4.19 | 4.25 | 6000.00 |
| 06 Dec, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 64 Thousand |
| 05 Dec, 2000 | 4.25 | 4.25 | 4.13 | 4.25 | 18 Thousand |
| 04 Dec, 2000 | 4.19 | 4.19 | 4.0 | 4.06 | 91.2 Thousand |
| 01 Dec, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 8800.00 |
| 30 Nov, 2000 | 4.19 | 4.25 | 4.19 | 4.25 | 63.2 Thousand |
| 29 Nov, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 20.4 Thousand |
| 28 Nov, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 51.2 Thousand |
| 27 Nov, 2000 | 4.22 | 4.22 | 4.19 | 4.19 | 42 Thousand |
| 24 Nov, 2000 | 4.19 | 4.19 | 4.19 | 4.19 | 6000.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC