Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 5.63 | 5.63 | 5.56 | 5.56 | 95.6 Thousand |
| 08 Jan, 2001 | 5.81 | 5.94 | 5.5 | 5.5 | 77.6 Thousand |
| 05 Jan, 2001 | 6.02 | 6.13 | 5.88 | 6.0 | 107.2 Thousand |
| 04 Jan, 2001 | 6.19 | 6.31 | 5.88 | 6.19 | 109.6 Thousand |
| 03 Jan, 2001 | 6.25 | 6.31 | 6.0 | 6.19 | 114 Thousand |
| 02 Jan, 2001 | 6.13 | 6.38 | 5.88 | 6.19 | 172 Thousand |
| 29 Dec, 2000 | 6.25 | 6.63 | 5.94 | 6.0 | 515.6 Thousand |
| 28 Dec, 2000 | 5.94 | 6.38 | 5.5 | 6.13 | 373.6 Thousand |
| 27 Dec, 2000 | 5.25 | 5.38 | 5.13 | 5.31 | 55.2 Thousand |
| 26 Dec, 2000 | 5.25 | 5.25 | 5.0 | 5.25 | 110.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC