Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 4.25 5.94 4.25 5.25 608.4 Thousand
21 Dec, 2000 4.22 4.22 4.19 4.19 20 Thousand
20 Dec, 2000 4.25 4.25 4.19 4.19 6000.00
19 Dec, 2000 4.19 4.19 4.19 4.19 24.4 Thousand
18 Dec, 2000 4.13 4.13 4.13 4.13 24 Thousand
15 Dec, 2000 4.19 4.25 4.13 4.25 132 Thousand
13 Dec, 2000 4.25 4.25 4.25 4.25 137.6 Thousand
12 Dec, 2000 4.25 4.25 4.25 4.25 6400.00
11 Dec, 2000 4.19 4.31 4.19 4.25 351.2 Thousand
08 Dec, 2000 4.19 4.22 4.19 4.22 30.4 Thousand