Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
| 31 May, 2001 | 5.06 | 5.06 | 5.0 | 5.0 | 8400.00 |
| 30 May, 2001 | 5.02 | 5.06 | 4.96 | 5.0 | 49.6 Thousand |
| 29 May, 2001 | 5.0 | 5.07 | 5.0 | 5.07 | 119.6 Thousand |
| 25 May, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 3200.00 |
| 24 May, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 4000.00 |
| 23 May, 2001 | 5.03 | 5.08 | 5.0 | 5.0 | 12.8 Thousand |
| 22 May, 2001 | 5.06 | 5.08 | 5.0 | 5.08 | 49.2 Thousand |
| 21 May, 2001 | 5.07 | 5.1 | 5.07 | 5.08 | 18 Thousand |
| 18 May, 2001 | 5.11 | 5.11 | 5.06 | 5.06 | 5600.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC