Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 4.7 4.7 4.7 4.7 800.00
29 Jun, 2001 4.65 4.7 4.65 4.7 104.4 Thousand
28 Jun, 2001 4.65 4.65 4.65 4.65 1600.00
27 Jun, 2001 4.6 4.65 4.55 4.55 18.4 Thousand
26 Jun, 2001 4.65 4.65 4.6 4.65 15.2 Thousand
25 Jun, 2001 4.75 4.75 4.6 4.61 25.2 Thousand
22 Jun, 2001 4.7 4.75 4.7 4.75 8400.00
20 Jun, 2001 4.7 4.7 4.65 4.65 7200.00
19 Jun, 2001 4.65 4.8 4.65 4.75 28.4 Thousand
18 Jun, 2001 4.7 4.7 4.55 4.55 34 Thousand