Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 3.7 3.7 3.5 3.5 48 Thousand
03 Aug, 2001 3.75 3.75 3.75 3.75 8000.00
02 Aug, 2001 3.75 3.75 3.75 3.75 400.00
01 Aug, 2001 3.85 3.85 3.65 3.75 16.8 Thousand
31 Jul, 2001 3.79 3.94 3.7 3.7 10.8 Thousand
30 Jul, 2001 3.52 3.88 3.5 3.8 55.6 Thousand
25 Jul, 2001 3.6 3.6 3.35 3.35 35.2 Thousand
24 Jul, 2001 3.68 3.68 3.6 3.6 8000.00
23 Jul, 2001 3.65 3.65 3.64 3.65 27.6 Thousand
20 Jul, 2001 3.89 3.9 3.6 3.9 40 Thousand