Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2001 | 3.9 | 3.9 | 3.88 | 3.9 | 21.2 Thousand |
| 05 Sep, 2001 | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 Thousand |
| 04 Sep, 2001 | 3.75 | 4.0 | 3.75 | 3.94 | 44.8 Thousand |
| 30 Aug, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 46 Thousand |
| 29 Aug, 2001 | 3.99 | 3.99 | 3.99 | 3.99 | 800.00 |
| 28 Aug, 2001 | 4.02 | 4.06 | 4.0 | 4.0 | 808.8 Thousand |
| 27 Aug, 2001 | 4.01 | 4.08 | 4.01 | 4.08 | 13.2 Thousand |
| 24 Aug, 2001 | 4.1 | 4.1 | 4.05 | 4.05 | 32.4 Thousand |
| 23 Aug, 2001 | 4.2 | 4.2 | 4.1 | 4.1 | 1200.00 |
| 22 Aug, 2001 | 4.18 | 4.18 | 4.1 | 4.1 | 1200.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC