Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 4.01 | 4.01 | 4.01 | 4.01 | 800.00 |
| 09 Oct, 2001 | 4.1 | 4.1 | 3.97 | 4.05 | 16.8 Thousand |
| 08 Oct, 2001 | 4.0 | 4.64 | 4.0 | 4.26 | 32 Thousand |
| 05 Oct, 2001 | 4.0 | 4.04 | 3.9 | 4.04 | 38.8 Thousand |
| 04 Oct, 2001 | 4.04 | 4.12 | 4.0 | 4.0 | 120.4 Thousand |
| 03 Oct, 2001 | 4.15 | 4.2 | 4.05 | 4.05 | 170.4 Thousand |
| 02 Oct, 2001 | 4.05 | 4.1 | 4.05 | 4.1 | 9600.00 |
| 01 Oct, 2001 | 4.13 | 4.4 | 4.05 | 4.05 | 30 Thousand |
| 28 Sep, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 4000.00 |
| 27 Sep, 2001 | 4.0 | 4.11 | 4.0 | 4.11 | 19.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC