Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 4.05 | 4.07 | 4.05 | 4.07 | 19.2 Thousand |
| 12 Nov, 2001 | 3.9 | 4.14 | 3.9 | 4.05 | 29.6 Thousand |
| 09 Nov, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 08 Nov, 2001 | 4.11 | 4.12 | 4.11 | 4.12 | 2800.00 |
| 06 Nov, 2001 | 4.09 | 4.15 | 4.05 | 4.05 | 32 Thousand |
| 05 Nov, 2001 | 4.0 | 4.3 | 3.92 | 4.29 | 71.6 Thousand |
| 02 Nov, 2001 | 4.0 | 4.1 | 4.0 | 4.0 | 137.6 Thousand |
| 01 Nov, 2001 | 3.85 | 4.1 | 3.65 | 3.95 | 50 Thousand |
| 31 Oct, 2001 | 4.13 | 4.15 | 4.06 | 4.06 | 11.6 Thousand |
| 30 Oct, 2001 | 4.0 | 4.1 | 4.0 | 4.0 | 53.2 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC