Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 3.26 3.26 3.12 3.12 40 Thousand
13 Dec, 2001 3.35 3.35 3.25 3.25 15.2 Thousand
12 Dec, 2001 3.35 3.44 3.35 3.44 4400.00
11 Dec, 2001 3.5 3.6 3.35 3.35 10.4 Thousand
10 Dec, 2001 3.5 3.59 3.35 3.35 15.2 Thousand
07 Dec, 2001 3.55 3.55 3.32 3.5 30 Thousand
06 Dec, 2001 3.45 3.45 3.45 3.45 8800.00
05 Dec, 2001 3.43 3.6 3.43 3.6 2800.00
04 Dec, 2001 3.7 3.74 3.38 3.45 70.4 Thousand
03 Dec, 2001 3.71 3.71 3.56 3.7 40.4 Thousand