Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2001 | 3.74 | 3.9 | 3.51 | 3.62 | 63.2 Thousand |
| 28 Dec, 2001 | 3.3 | 4.05 | 3.19 | 3.69 | 186.4 Thousand |
| 27 Dec, 2001 | 2.8 | 3.4 | 2.7 | 3.25 | 80.8 Thousand |
| 26 Dec, 2001 | 3.04 | 3.07 | 2.48 | 2.9 | 83.6 Thousand |
| 24 Dec, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| 21 Dec, 2001 | 3.12 | 3.3 | 3.02 | 3.02 | 15.2 Thousand |
| 20 Dec, 2001 | 3.18 | 3.18 | 3.1 | 3.18 | 6400.00 |
| 19 Dec, 2001 | 3.06 | 3.1 | 2.94 | 3.02 | 51.6 Thousand |
| 18 Dec, 2001 | 3.12 | 3.12 | 2.88 | 3.1 | 31.2 Thousand |
| 17 Dec, 2001 | 3.1 | 3.18 | 3.1 | 3.1 | 12.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC