Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 3.1 | 3.25 | 3.03 | 3.25 | 25.2 Thousand |
| 29 Jan, 2002 | 3.55 | 3.55 | 2.7 | 2.98 | 51.2 Thousand |
| 28 Jan, 2002 | 3.6 | 3.6 | 3.57 | 3.57 | 34.8 Thousand |
| 25 Jan, 2002 | 3.68 | 3.74 | 3.57 | 3.6 | 46 Thousand |
| 24 Jan, 2002 | 3.7 | 3.7 | 3.6 | 3.6 | 14.4 Thousand |
| 23 Jan, 2002 | 3.65 | 3.91 | 3.65 | 3.65 | 55.2 Thousand |
| 22 Jan, 2002 | 3.86 | 3.86 | 3.75 | 3.75 | 3600.00 |
| 18 Jan, 2002 | 3.67 | 3.95 | 3.67 | 3.86 | 42.8 Thousand |
| 17 Jan, 2002 | 3.58 | 3.58 | 3.58 | 3.58 | 16 Thousand |
| 16 Jan, 2002 | 3.55 | 3.65 | 3.49 | 3.65 | 20.8 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC