Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 3.15 | 3.2 | 3.1 | 3.2 | 8800.00 |
| 28 Feb, 2002 | 3.2 | 3.2 | 3.15 | 3.15 | 36.4 Thousand |
| 27 Feb, 2002 | 3.19 | 3.2 | 3.19 | 3.2 | 1600.00 |
| 26 Feb, 2002 | 3.05 | 3.06 | 3.05 | 3.06 | 6800.00 |
| 25 Feb, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 400.00 |
| 22 Feb, 2002 | 3.0 | 3.14 | 2.95 | 3.05 | 33.2 Thousand |
| 21 Feb, 2002 | 3.0 | 3.08 | 2.98 | 3.08 | 17.2 Thousand |
| 20 Feb, 2002 | 3.09 | 3.15 | 3.03 | 3.03 | 53.2 Thousand |
| 19 Feb, 2002 | 3.11 | 3.11 | 3.08 | 3.09 | 2400.00 |
| 15 Feb, 2002 | 3.13 | 3.13 | 3.1 | 3.1 | 4800.00 |
CAMP
CAMT
CAN
CAI
CAKE
CALC