Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2002 | 3.25 | 3.25 | 3.15 | 3.15 | 9200.00 |
| 13 Feb, 2002 | 3.12 | 3.25 | 3.12 | 3.18 | 13.6 Thousand |
| 11 Feb, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 08 Feb, 2002 | 3.12 | 3.12 | 3.11 | 3.11 | 44 Thousand |
| 07 Feb, 2002 | 3.2 | 3.2 | 3.1 | 3.1 | 9600.00 |
| 06 Feb, 2002 | 3.1 | 3.25 | 3.1 | 3.25 | 177.6 Thousand |
| 05 Feb, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 14.8 Thousand |
| 04 Feb, 2002 | 3.16 | 3.16 | 3.15 | 3.15 | 14 Thousand |
| 01 Feb, 2002 | 3.2 | 3.25 | 3.15 | 3.2 | 82.4 Thousand |
| 31 Jan, 2002 | 3.24 | 3.24 | 3.1 | 3.2 | 11.2 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC