Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 5.09 | 5.09 | 5.03 | 5.03 | 31.2 Thousand |
| 14 May, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 8800.00 |
| 11 May, 2001 | 4.99 | 5.02 | 4.99 | 5.02 | 34 Thousand |
| 10 May, 2001 | 4.96 | 4.99 | 4.96 | 4.98 | 20.8 Thousand |
| 09 May, 2001 | 5.07 | 5.07 | 4.99 | 4.99 | 60.4 Thousand |
| 08 May, 2001 | 5.12 | 5.12 | 5.12 | 5.12 | 800.00 |
| 07 May, 2001 | 5.15 | 5.15 | 5.12 | 5.12 | 3200.00 |
| 04 May, 2001 | 5.14 | 5.14 | 5.12 | 5.12 | 20 Thousand |
| 03 May, 2001 | 5.12 | 5.16 | 5.12 | 5.14 | 47.2 Thousand |
| 02 May, 2001 | 5.12 | 5.12 | 5.12 | 5.12 | 10 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC