Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2001 | 5.13 | 5.13 | 5.11 | 5.12 | 46 Thousand |
| 30 Apr, 2001 | 5.12 | 5.12 | 5.12 | 5.12 | 6400.00 |
| 27 Apr, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 26 Apr, 2001 | 5.11 | 5.15 | 5.11 | 5.11 | 18.8 Thousand |
| 25 Apr, 2001 | 5.1 | 5.15 | 5.05 | 5.15 | 41.2 Thousand |
| 24 Apr, 2001 | 5.0 | 5.08 | 5.0 | 5.08 | 30.4 Thousand |
| 23 Apr, 2001 | 4.95 | 5.0 | 4.95 | 5.0 | 28 Thousand |
| 20 Apr, 2001 | 4.95 | 4.99 | 4.95 | 4.95 | 16 Thousand |
| 19 Apr, 2001 | 4.95 | 4.95 | 4.95 | 4.95 | 21.6 Thousand |
| 18 Apr, 2001 | 5.0 | 5.0 | 4.95 | 4.95 | 21.2 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC