CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.49 | 1.55 | 1.49 | 1.54 | 4973.00 |
| 10 Apr, 2025 | 1.58 | 1.59 | 1.45 | 1.48 | 22.5 Thousand |
| 09 Apr, 2025 | 1.63 | 1.67 | 1.57 | 1.58 | 21.04 Thousand |
| 08 Apr, 2025 | 1.77 | 1.88 | 1.61 | 1.72 | 39.83 Thousand |
| 07 Apr, 2025 | 1.81 | 1.86 | 1.57 | 1.81 | 15.24 Thousand |
| 04 Apr, 2025 | 1.87 | 1.9 | 1.76 | 1.82 | 38.34 Thousand |
| 03 Apr, 2025 | 1.85 | 1.94 | 1.81 | 1.83 | 16 Thousand |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.83 | 1.85 | 8000.00 |
| 01 Apr, 2025 | 2.0 | 2.1 | 1.81 | 1.95 | 87.6 Thousand |
| 31 Mar, 2025 | 1.95 | 2.07 | 1.81 | 1.91 | 13.72 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW