CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.23 | 3.42 | 3.21 | 3.39 | 17.5 Thousand |
| 06 Oct, 2025 | 3.2 | 3.44 | 3.2 | 3.25 | 48.3 Thousand |
| 03 Oct, 2025 | 3.09 | 3.25 | 3.07 | 3.2 | 66.1 Thousand |
| 02 Oct, 2025 | 3.06 | 3.23 | 3.02 | 3.05 | 55.4 Thousand |
| 01 Oct, 2025 | 3.03 | 3.08 | 3.03 | 3.06 | 10.2 Thousand |
| 30 Sep, 2025 | 3.02 | 3.15 | 2.97 | 3.08 | 44.6 Thousand |
| 29 Sep, 2025 | 3.07 | 3.21 | 2.97 | 3.09 | 21.6 Thousand |
| 26 Sep, 2025 | 3.05 | 3.1 | 2.99 | 3.08 | 16 Thousand |
| 25 Sep, 2025 | 3.14 | 3.2 | 3.01 | 3.01 | 35.7 Thousand |
| 24 Sep, 2025 | 3.16 | 3.28 | 3.0 | 3.13 | 123.2 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE