CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.72 | 1.73 | 1.67 | 1.67 | 678.00 |
| 03 Jun, 2025 | 1.67 | 1.74 | 1.67 | 1.73 | 227.00 |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 106.00 |
| 30 May, 2025 | 1.71 | 1.71 | 1.65 | 1.71 | 5300.00 |
| 29 May, 2025 | 1.72 | 1.76 | 1.69 | 1.75 | 24.51 Thousand |
| 28 May, 2025 | 1.77 | 1.79 | 1.72 | 1.75 | 8837.00 |
| 27 May, 2025 | 1.83 | 1.83 | 1.74 | 1.76 | 11.8 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 3846.00 |
| 22 May, 2025 | 1.78 | 1.78 | 1.66 | 1.71 | 15 Thousand |
| 21 May, 2025 | 1.89 | 1.9 | 1.75 | 1.75 | 34.5 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW