CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.51 | 4.82 | 4.23 | 4.69 | 39.2 Thousand |
| 02 Dec, 2025 | 4.26 | 4.6 | 4.23 | 4.6 | 47 Thousand |
| 01 Dec, 2025 | 4.26 | 4.39 | 4.21 | 4.29 | 35.5 Thousand |
| 28 Nov, 2025 | 4.16 | 4.27 | 3.92 | 4.27 | 36.4 Thousand |
| 26 Nov, 2025 | 3.65 | 4.15 | 3.65 | 4.1 | 38.5 Thousand |
| 25 Nov, 2025 | 4.09 | 4.5 | 3.88 | 3.95 | 124.2 Thousand |
| 24 Nov, 2025 | 3.31 | 4.21 | 3.2 | 4.19 | 1.25 Million |
| 21 Nov, 2025 | 3.17 | 3.29 | 3.03 | 3.29 | 17.3 Thousand |
| 20 Nov, 2025 | 3.25 | 3.3 | 3.16 | 3.16 | 14.1 Thousand |
| 19 Nov, 2025 | 3.02 | 3.36 | 3.0 | 3.16 | 83.8 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE