CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.01 | 3.18 | 3.01 | 3.07 | 7600.00 |
| 17 Nov, 2025 | 3.0 | 3.19 | 3.0 | 3.14 | 7800.00 |
| 14 Nov, 2025 | 3.13 | 3.14 | 3.0 | 3.0 | 7900.00 |
| 13 Nov, 2025 | 3.25 | 3.3 | 3.02 | 3.23 | 27.4 Thousand |
| 12 Nov, 2025 | 3.23 | 3.38 | 3.17 | 3.34 | 33.8 Thousand |
| 11 Nov, 2025 | 3.06 | 3.39 | 3.06 | 3.21 | 31.4 Thousand |
| 10 Nov, 2025 | 3.13 | 3.2 | 2.97 | 3.06 | 13.7 Thousand |
| 07 Nov, 2025 | 2.97 | 3.09 | 2.96 | 3.04 | 15.1 Thousand |
| 06 Nov, 2025 | 2.97 | 3.1 | 2.96 | 3.06 | 17.4 Thousand |
| 05 Nov, 2025 | 2.96 | 3.11 | 2.96 | 2.97 | 18.4 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE